NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

 132.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 184.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 49.60m
  • Volume: 55,700
  • Market Cap: £65.47m
  • RiskGrade: 106
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:32 131.00p 25,000 £32,750 Sell O
09-Jan-2026 16:22 132.45p 3,775 £5,000 Buy O
09-Jan-2026 15:16 130.25p 11,624 £15,140 Sell O
09-Jan-2026 15:48 132.00p 2,809 £3,708 Unknown O
09-Jan-2026 15:29 131.90p 2,271 £2,995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:32 131.00p 25,000 £32,750 Sell O
09-Jan-2026 15:16 130.25p 11,624 £15,140 Sell O
09-Jan-2026 10:15 131.90p 7,574 £9,990 Sell O
09-Jan-2026 16:22 132.45p 3,775 £5,000 Buy O
09-Jan-2026 15:48 132.00p 2,809 £3,708 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page