Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

386.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 396.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 41,757
  • Market Cap: £388.58m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 386.50p 17,635 £68,159 Sell PC
16:35 386.50p 99 £383 Unknown
16:35 386.50p 47 £182 Unknown
16:35 386.50p 2 £8 Unknown
16:35 386.50p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 386.50p 17,635 £68,159 Sell PC
15:16 384.00p 7,500 £28,800 Sell O
16:28 388.88p 4,681 £18,203 Buy O
16:07 389.00p 2,787 £10,841 Buy O
16:35 386.50p 2,258 £8,727 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page