Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

774.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 782.26
  • 52 Week Low: 608.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 136,439
  • Market Cap: £359.88m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 774.00p 918 £7,105 Sell PC
16:35 774.00p 40 £310 Unknown
16:35 774.00p 14 £108 Unknown
16:35 774.00p 4 £31 Unknown
16:35 774.00p 26 £201 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 770.00p 115,000 £885,500 Sell O
12:48 760.00p 4,500 £34,200 Unknown O
08:36 770.00p 3,000 £23,100 Buy O
13:02 758.40p 2,000 £15,168 Sell O
15:43 778.10p 1,250 £9,726 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page