Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

275.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 280.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 172,579
  • Market Cap: £314.44m
  • RiskGrade: 310
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:35 275.00p 6,000 £16,500 Unknown O
05-Jan-2026 15:30 270.55p 5,200 £14,069 Sell O
05-Jan-2026 16:23 274.13p 911 £2,497 Sell O
05-Jan-2026 14:22 271.00p 13,500 £36,585 Sell O
05-Jan-2026 16:16 274.13p 355 £973 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:22 271.00p 13,500 £36,585 Sell O
05-Jan-2026 10:57 271.75p 10,000 £27,175 Buy O
05-Jan-2026 13:54 276.00p 8,500 £23,460 Buy O
05-Jan-2026 10:25 273.20p 7,318 £19,993 Buy O
05-Jan-2026 12:34 272.45p 6,500 £17,709 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page