Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 296.00p | 4,000 | £11,840 | Buy | O |
16:35 | 286.00p | 1,147 | £3,280 | Sell | PC |
16:35 | 286.00p | 10 | £29 | Unknown | |
16:35 | 286.00p | 213 | £609 | Unknown | |
16:35 | 286.00p | 83 | £237 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:00 | 296.96p | 7,642 | £22,694 | Buy | O |
12:50 | 296.70p | 6,740 | £19,998 | Buy | O |
11:20 | 287.87p | 4,250 | £12,234 | Sell | O |
16:45 | 296.00p | 4,000 | £11,840 | Buy | O |
10:51 | 296.80p | 3,348 | £9,937 | Buy | O |
You are here: research