Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,352.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 3,514.00
  • 52 Week Low: 644.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 899,513
  • Market Cap: £24,701m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:53 3,426.00p 4 £137 Buy O
02-Jan-2026 14:54 3,424.00p 1 £34 Buy O
02-Jan-2026 14:54 3,424.00p 1 £34 Buy O
02-Jan-2026 14:54 3,424.00p 1 £34 Buy O
02-Jan-2026 14:54 3,424.00p 1 £34 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 3,352.00p 202,803 £6,797,957 Sell PC
02-Jan-2026 16:32 3,374.00p 91,564 £3,089,370 Buy O
02-Jan-2026 16:35 3,352.00p 12,946 £433,950 Unknown
02-Jan-2026 16:15 3,394.00p 9,871 £335,022 Sell AT
02-Jan-2026 16:27 3,359.53p 9,898 £332,526 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page