Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

119.25p
   
  • Change Today:
    -0.75p
  • 52 Week High: 131.25p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 171,974
  • Market Cap: £126.94m
  • RiskGrade: 141

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 119.76p 10,019 £11,999 Buy O
15:04 119.32p 25,500 £30,427 Buy O
14:38 119.50p 422 £504 Buy O
14:30 117.50p 288 £338 Sell AT
14:30 117.50p 22 £26 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 119.25p
Change Today -0.75p
% Change -0.63 %
52 Week High 131.25p
52 Week Low 101.50p
Volume 171,974
Shares Issued 106.45m
Market Cap £126.94m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 10-Apr-25 09-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 1.38p 1.38p

Trades for 07-May-2025

Time Volume / Share Price
16:24 10,019 @ 119.76p
15:04 25,500 @ 119.32p
14:38 422 @ 119.50p
14:30 288 @ 117.50p
14:30 22 @ 117.50p

Top of Page