WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

950.50p
   
  • Change Today:
      36.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 888.00
  • Currency: UK Pounds
  • Shares Issued: 128.14m
  • Volume: 412,626
  • Market Cap: £1,217.97m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 946.00p 1 £10 Sell O
16:35 950.50p 109,586 £1,041,615 Buy PC
16:35 950.50p 29 £276 Unknown
16:35 950.50p 483 £4,591 Unknown
16:35 950.50p 848 £8,060 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 950.50p 109,586 £1,041,615 Buy PC
12:43 920.00p 109,288 £1,005,450 Sell O
10:50 918.17p 15,422 £141,600 Sell O
16:35 950.50p 7,171 £68,160 Unknown
14:12 932.00p 6,384 £59,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page