Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,427.00p
   
  • Change Today:
      95.00p
  • 52 Week High: 4,088.00
  • 52 Week Low: 3,091.00
  • Currency: UK Pounds
  • Shares Issued: 917.55m
  • Volume: 4,243,802
  • Market Cap: £31,445m
  • RiskGrade: 148
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:48 3,392.00p 0 £0 Buy O
05-Jan-2026 14:45 3,390.00p 0 £0 Buy O
05-Jan-2026 14:45 3,390.00p 0 £0 Buy O
05-Jan-2026 14:45 3,390.00p 0 £0 Buy O
05-Jan-2026 14:45 3,390.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:14 3,347.00p 1,713,809 £57,361,189 Sell O
05-Jan-2026 16:35 3,427.00p 492,325 £16,871,978 Sell PC
05-Jan-2026 14:56 3,347.65p 352,228 £11,791,356 Sell O
05-Jan-2026 15:53 3,347.00p 352,228 £11,789,072 Sell O
05-Jan-2026 14:56 3,347.00p 352,228 £11,789,072 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page