Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

271.70p
   
  • Change Today:
      4.70p
  • 52 Week High: 395.60
  • 52 Week Low: 172.30
  • Currency: UK Pounds
  • Shares Issued: 839.65m
  • Volume: 1,667,656
  • Market Cap: £2,281.32m
  • Beta: 1.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:11 274.70p 114 £313 Buy O
09-Jan-2026 16:01 274.10p 5 £14 Buy O
09-Jan-2026 16:11 274.50p 167 £458 Buy O
09-Jan-2026 16:11 274.50p 95 £261 Buy O
09-Jan-2026 14:51 274.10p 3 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 271.70p 595,026 £1,616,686 Sell PC
09-Jan-2026 16:35 271.70p 70,313 £191,040 Unknown
09-Jan-2026 14:56 274.90p 50,000 £137,450 Buy O
09-Jan-2026 16:13 274.50p 50,000 £137,250 Sell O
09-Jan-2026 14:53 274.00p 50,000 £137,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page