BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

399.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 414.00p
  • 52 Week Low: 371.50p
  • Currency: UK Pounds
  • Shares Issued: 315.42m
  • Volume: 197,081
  • Market Cap: £1,260.10m
  • RiskGrade: 97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 399.50p 5,662 £22,620 Sell AT
11:49 399.50p 710 £2,836 Sell AT
11:49 399.50p 10 £40 Sell AT
11:49 399.50p 967 £3,863 Sell AT
11:49 399.50p 6,617 £26,435 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:02 400.06p 25,200 £100,815 Sell O
11:33 399.64p 24,687 £98,659 Buy O
08:42 400.56p 13,903 £55,690 Sell O
11:31 399.06p 10,648 £42,492 Sell O
11:06 400.00p 6,644 £26,576 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page