Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

917.80p
   
  • Change Today:
      14.40p
  • 52 Week High: 1,326.00
  • 52 Week Low: 819.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 860,879
  • Market Cap: £4,051.28m
  • RiskGrade: 133
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:59 914.60p 8 £73 Buy O
09-Jan-2026 14:53 915.80p 0 £0 Buy O
09-Jan-2026 14:53 915.80p 0 £0 Buy O
09-Jan-2026 16:50 913.33p 13,500 £123,300 Sell O
09-Jan-2026 16:47 916.02p 23,281 £213,258 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 917.80p 288,140 £2,644,549 Buy PC
09-Jan-2026 14:20 915.20p 50,000 £457,600 Sell O
09-Jan-2026 08:10 912.80p 25,000 £228,200 Sell O
09-Jan-2026 16:47 916.02p 23,281 £213,257 Buy O
09-Jan-2026 16:37 913.00p 20,000 £182,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page