Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

887.20p
   
  • Change Today:
      6.20p
  • 52 Week High: 1,295.50p
  • 52 Week Low: 819.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 2,089,992
  • Market Cap: £3,916.21m
  • RiskGrade: 133
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 15:51 883.80p 0 £0 Buy O
27-Feb-2026 16:49 882.05p 55,952 £493,525 Sell O
27-Feb-2026 16:47 881.42p 24,465 £215,638 Sell O
27-Feb-2026 16:36 887.20p 7,676 £68,102 Sell O
27-Feb-2026 16:36 887.20p 2,021 £17,930 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 887.20p 1,366,525 £12,123,809 Sell PC
27-Feb-2026 16:35 887.20p 153,537 £1,362,180 Unknown
27-Feb-2026 16:49 882.05p 55,952 £493,525 Sell O
27-Feb-2026 16:35 887.20p 44,518 £394,964 Unknown
27-Feb-2026 16:35 887.20p 31,649 £280,790 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page