Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-May-2025 16:35 | 149.00p | 101,052 | £150,568 | Buy | PC |
06-May-2025 16:35 | 149.00p | 204 | £304 | Unknown | |
06-May-2025 16:35 | 149.00p | 716 | £1,067 | Unknown | |
06-May-2025 16:35 | 149.00p | 71 | £106 | Unknown | |
06-May-2025 16:35 | 149.00p | 4,452 | £6,634 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-May-2025 16:35 | 149.00p | 101,052 | £150,568 | Buy | PC |
06-May-2025 09:36 | 145.40p | 46,038 | £66,939 | Sell | O |
06-May-2025 08:25 | 145.68p | 41,192 | £60,008 | Sell | O |
06-May-2025 13:12 | 145.67p | 39,136 | £57,009 | Sell | O |
06-May-2025 14:16 | 145.80p | 34,293 | £49,999 | Buy | O |
You are here: research