BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

227.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 230.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 40,790
  • Market Cap: £128.34m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:08 227.51p 579 £1,317 Buy O
02-Jan-2026 16:05 228.99p 38 £87 Buy O
02-Jan-2026 15:47 229.00p 389 £891 Buy O
02-Jan-2026 15:14 229.00p 4,343 £9,946 Buy O
02-Jan-2026 14:45 228.75p 2,229 £5,099 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:07 228.32p 13,068 £29,836 Buy O
02-Jan-2026 08:00 228.32p 4,836 £11,042 Buy O
02-Jan-2026 15:14 229.00p 4,343 £9,946 Buy O
02-Jan-2026 14:14 229.00p 4,340 £9,939 Buy O
02-Jan-2026 10:46 228.33p 3,211 £7,332 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page