| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 80.50p | 44,375 | £35,722 | Buy | PC |
| 16:35 | 80.50p | 1 | £1 | Unknown | |
| 16:35 | 80.50p | 1,308 | £1,053 | Unknown | |
| 16:35 | 80.50p | 1,059 | £852 | Unknown | |
| 16:35 | 80.50p | 10,093 | £8,125 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:48 | 80.00p | 450,000 | £360,000 | Buy | O |
| 09:42 | 80.40p | 345,130 | £277,484 | Buy | O |
| 08:39 | 80.60p | 280,000 | £225,680 | Buy | O |
| 08:27 | 80.30p | 113,015 | £90,754 | Sell | O |
| 12:32 | 79.86p | 105,359 | £84,136 | Buy | O |
You are here: research