| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:05 | 80.28p | 2,000 | £1,606 | Buy | O |
| 14:04 | 80.28p | 279 | £224 | Buy | O |
| 13:58 | 80.20p | 5,400 | £4,331 | Unknown | O |
| 13:55 | 80.28p | 12,225 | £9,814 | Buy | O |
| 13:55 | 80.20p | 12,225 | £9,805 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:48 | 80.00p | 450,000 | £360,000 | Buy | O |
| 09:42 | 80.40p | 345,130 | £277,484 | Buy | O |
| 08:39 | 80.60p | 280,000 | £225,680 | Buy | O |
| 08:27 | 80.30p | 113,015 | £90,754 | Sell | O |
| 12:32 | 79.86p | 105,359 | £84,136 | Buy | O |
You are here: research