PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

126.00p
   
  • Change Today:
    -3.80p
  • 52 Week High: 237.50p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 310,910
  • Market Cap: £302.64m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 126.00p 1,600 £2,016 Buy PT
16:38 126.00p 650 £819 Sell PT
16:38 126.00p 250 £315 Sell PT
16:35 126.00p 95,936 £120,879 Sell PC
16:35 126.00p 897 £1,130 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 126.00p 95,936 £120,879 Sell PC
12:52 127.40p 10,000 £12,740 Sell AT
15:25 126.80p 10,000 £12,680 Buy O
15:15 125.64p 10,000 £12,564 Buy O
10:43 127.22p 9,760 £12,417 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page