City of London Inv Trust (CTYL)

542.00p
   
  • Change Today:
      0.030p
  • 52 Week High: 542.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 30,899
  • Market Cap: £1,745.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:26 542.00p 1 £5 Buy VO
09-Jan-2026 16:26 542.00p 47 £255 Buy VO
09-Jan-2026 16:03 542.00p 6 £32 Buy HO
09-Jan-2026 15:59 542.00p 2,421 £13,122 Buy VO
09-Jan-2026 15:08 540.00p 1,162 £6,275 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page