Paragon Group Of Companies (PAGL)

877.50p
   
  • Change Today:
      0.025p
  • 52 Week High: 966.50p
  • 52 Week Low: 688.00p
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 43,075
  • Market Cap: £2,573.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:28 877.50p 61 £535 Sell VO
09-Jan-2026 16:28 877.50p 22 £193 Sell VO
09-Jan-2026 16:27 878.00p 13 £114 Buy DK
09-Jan-2026 16:26 877.50p 51 £448 Buy VO
09-Jan-2026 16:26 877.00p 52 £456 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page