Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 125.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.18m
  • Volume: 12,254
  • Market Cap: £155.22m
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 125.00p 5 £6 Buy AT
11:01 125.00p 480 £600 Buy AT
10:49 125.00p 1,764 £2,205 Sell AT
10:49 125.00p 520 £650 Sell AT
10:49 125.00p 3,480 £4,350 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 125.00p 3,480 £4,350 Sell AT
10:49 125.00p 1,764 £2,205 Sell AT
08:10 124.50p 1,155 £1,438 Sell AT
09:51 125.00p 1,000 £1,250 Buy AT
09:51 125.00p 1,000 £1,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page