Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,722.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 690,074
  • Market Cap: £7,269m
  • RiskGrade: 130
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 4,730.00p 4 £189 Buy O
16:47 4,722.71p 2,025 £95,635 Buy O
16:36 4,722.00p 943 £44,528 Buy O
16:36 4,722.00p 143 £6,752 Buy O
16:36 4,722.00p 1,754 £82,824 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,722.00p 451,087 £21,300,329 Buy PC
11:02 4,708.00p 61,236 £2,882,991 Buy O
11:02 4,708.00p 61,236 £2,882,991 Buy O
16:35 4,722.00p 26,386 £1,245,947 Unknown
16:35 4,722.00p 23,013 £1,086,674 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page