Liontrust Asset Management Plc (LIOL)

264.00p
   
  • Change Today:
      0.005p
  • 52 Week High: 476.50
  • 52 Week Low: 247.00
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 6,359
  • Market Cap: £120.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:24 264.00p 457 £1,206 Buy VO
02-Jan-2026 16:18 263.00p 4 £10 Sell VO
02-Jan-2026 16:17 263.00p 227 £597 Sell VO
02-Jan-2026 16:14 263.50p 48 £126 Sell DK
02-Jan-2026 16:13 263.00p 99 £260 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page