CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

474.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 196,201
  • Market Cap: £338.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 476.00p 75,000 £357,000 Unknown O
14:16 476.00p 79,500 £378,420 Unknown O
16:35 474.00p 11 £52 Sell PC
16:35 474.00p 11 £52 Unknown
16:20 478.00p 32 £153 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 476.00p 79,500 £378,420 Unknown O
14:20 476.00p 75,000 £357,000 Unknown O
11:15 468.65p 8,996 £42,160 Sell O
14:16 478.52p 5,806 £27,783 Buy O
14:16 476.00p 5,500 £26,180 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page