National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,070.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,093.00p
  • 52 Week Low: 838.40p
  • Currency: UK Pounds
  • Shares Issued: 4,901.26m
  • Volume: 6,940,328
  • Market Cap: £52,468m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 1,070.50p 836 £8,949 Buy AT
15:52 1,070.50p 843 £9,024 Sell AT
15:52 1,070.50p 2,123 £22,727 Sell AT
15:52 1,070.50p 1,130 £12,097 Sell AT
15:52 1,070.50p 2,035 £21,785 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,071.00p 646,619 £6,925,290 Sell UT
08:41 1,070.00p 150,000 £1,605,000 Sell O
15:35 1,073.00p 58,589 £628,660 Buy AT
15:50 1,071.00p 54,000 £578,340 Buy AT
10:48 1,068.00p 46,616 £497,859 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page