Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,164.00p
   
  • Change Today:
    -54.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 594,604
  • Market Cap: £3,150.95m
  • RiskGrade: 328
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 2,164.00p 32 £692 Buy AT
16:29 2,164.00p 8 £173 Buy AT
16:29 2,164.00p 234 £5,064 Buy O
16:29 2,162.00p 6 £130 Sell AT
16:29 2,162.00p 52 £1,124 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 2,190.00p 25,920 £567,648 Buy O
14:30 2,192.00p 25,556 £560,188 Buy O
11:46 2,192.00p 25,000 £548,000 Sell O
14:26 2,197.99p 5,000 £109,899 Buy O
08:37 2,191.16p 5,000 £109,558 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page