JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 180.75p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 19,342
  • Market Cap: £101.09m
  • Beta: 1.46

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 250.00p 2,895 £7,238 Buy PC
16:35 250.00p 2,027 £5,068 Unknown
16:35 250.00p 868 £2,170 Unknown
16:29 241.75p 10,000 £24,175 Buy O
16:26 246.78p 406 £1,002 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 241.75p 10,000 £24,175 Buy O
16:35 250.00p 2,895 £7,238 Buy PC
16:35 250.00p 2,027 £5,068 Unknown
13:11 247.54p 1,616 £4,000 Buy O
12:39 237.20p 1,676 £3,976 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page