| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:57 | 278.00p | 1,276 | £3,547 | Sell | AT |
| 14:57 | 278.00p | 63 | £175 | Sell | AT |
| 14:57 | 278.00p | 20 | £56 | Sell | AT |
| 14:57 | 278.50p | 63 | £176 | Sell | AT |
| 14:57 | 278.50p | 54 | £150 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:11 | 277.50p | 45,359 | £125,871 | Unknown | O |
| 14:11 | 277.50p | 45,000 | £124,875 | Unknown | O |
| 14:39 | 279.27p | 10,858 | £30,323 | Sell | O |
| 09:49 | 275.56p | 10,000 | £27,556 | Sell | O |
| 10:16 | 276.52p | 3,595 | £9,941 | Buy | O |
You are here: research