Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

243.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 295.40p
  • 52 Week Low: 221.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 6,113,036
  • Market Cap: £4,765.93m
  • RiskGrade: 96
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:37 243.74p 314,253 £765,957 Buy O
07-Jan-2026 16:35 243.80p 20 £49 Buy O
07-Jan-2026 16:35 243.80p 7 £17 Buy O
07-Jan-2026 16:35 243.80p 426 £1,039 Buy O
07-Jan-2026 16:35 243.80p 1,463 £3,567 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:29 246.20p 2,439,792 £6,006,768 Buy O
07-Jan-2026 16:35 243.80p 1,901,678 £4,636,291 Buy PC
07-Jan-2026 16:37 243.74p 314,253 £765,957 Buy O
07-Jan-2026 09:29 243.80p 201,526 £491,320 Unknown O
07-Jan-2026 16:35 243.80p 116,677 £284,458 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page