Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

256.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 295.40
  • 52 Week Low: 220.00
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 8,602,532
  • Market Cap: £5,012m
  • RiskGrade: 96
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:51 255.80p 2,369 £6,060 Buy O
16:51 254.73p 140,298 £357,379 Buy O
16:36 256.40p 6,016 £15,425 Sell O
16:36 256.40p 24,917 £63,887 Sell O
16:35 256.40p 5,255,181 £13,474,284 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 256.40p 5,255,181 £13,474,284 Sell PC
16:35 256.40p 224,429 £575,436 Unknown
09:15 253.60p 213,400 £541,182 Buy O
16:35 256.40p 207,506 £532,045 Unknown
16:35 256.40p 188,585 £483,532 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page