Care Reit (CRT)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

107.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 109.20
  • 52 Week Low: 78.30
  • Currency: UK Pounds
  • Shares Issued: 414.37m
  • Volume: 6,879,688
  • Market Cap: £446.69m
  • RiskGrade: 148
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:40 107.83p 453,308 £488,779 Sell O
09:40 107.80p 453,308 £488,666 Sell O
16:47 107.90p 85,931 £92,720 Sell O
16:47 107.90p 49,695 £53,621 Sell O
16:47 107.90p 750,000 £809,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:46 107.90p 1,500,000 £1,618,500 Sell O
16:47 107.90p 1,419,974 £1,532,152 Sell O
16:46 107.90p 1,000,000 £1,079,000 Sell O
16:47 107.90p 750,000 £809,250 Sell O
09:40 107.83p 453,308 £488,779 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page