Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 75.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 77.00
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 96.20m
  • Volume: 77,762
  • Market Cap: £72.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:19 75.00p 100 £75 Sell O
09-Jan-2026 16:19 76.50p 19 £14 Buy O
09-Jan-2026 16:19 76.50p 10 £8 Buy AT
09-Jan-2026 15:58 75.30p 3,681 £2,772 Sell O
09-Jan-2026 13:11 75.55p 70,000 £52,882 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:11 75.55p 70,000 £52,882 Sell O
09-Jan-2026 15:58 75.30p 3,681 £2,772 Sell O
09-Jan-2026 12:17 75.41p 3,000 £2,262 Sell O
09-Jan-2026 08:00 77.00p 952 £733 Buy AT
09-Jan-2026 16:19 75.00p 100 £75 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page