Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

224.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 290.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 84,833
  • Market Cap: £233.39m
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 221.50p 2,940 £6,512 Sell O
10:03 225.00p 33,330 £74,992 Buy O
11:02 222.00p 15,000 £33,300 Unknown O
11:02 222.50p 15,000 £33,375 Buy O
10:32 223.70p 3,576 £8,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 225.00p 33,330 £74,992 Buy O
11:02 222.50p 15,000 £33,375 Buy O
11:02 222.00p 15,000 £33,300 Unknown O
08:10 221.84p 4,350 £9,650 Buy O
10:32 223.70p 3,576 £8,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page