| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:59 | 248.73p | 1,191 | £2,962 | Sell | O |
| 09:37 | 249.45p | 10 | £25 | Sell | O |
| 09:37 | 249.49p | 398 | £993 | Sell | O |
| 09:37 | 249.50p | 32 | £80 | Unknown | O |
| 09:37 | 251.00p | 150 | £376 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:30 | 252.00p | 179,500 | £452,340 | Buy | O |
| 09:18 | 250.31p | 16,827 | £42,119 | Sell | O |
| 09:29 | 250.00p | 7,512 | £18,780 | Sell | O |
| 08:41 | 250.96p | 7,480 | £18,772 | Sell | O |
| 09:31 | 250.00p | 6,800 | £17,000 | Sell | O |
You are here: research