Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 262.00p | 796 | £2,086 | Sell | PC |
16:35 | 262.00p | 132 | £346 | Unknown | |
16:35 | 262.00p | 27 | £71 | Unknown | |
16:35 | 262.00p | 10 | £26 | Unknown | |
16:35 | 262.00p | 32 | £84 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 263.00p | 100,000 | £263,000 | Buy | O |
15:59 | 262.25p | 100,000 | £262,250 | Sell | O |
16:08 | 264.00p | 90,000 | £237,600 | Buy | O |
16:09 | 264.00p | 50,000 | £132,000 | Buy | O |
09:24 | 262.00p | 43,166 | £113,095 | Sell | O |
You are here: research