Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,460.00p | 521 | £7,607 | Buy | PT |
16:35 | 1,460.00p | 23 | £336 | Buy | PT |
16:35 | 1,460.00p | 19,736 | £288,146 | Buy | PC |
16:35 | 1,460.00p | 499 | £7,285 | Unknown | |
16:35 | 1,460.00p | 648 | £9,461 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 1,457.00p | 45,661 | £665,281 | Buy | O |
14:18 | 1,464.00p | 20,410 | £298,802 | Buy | O |
16:35 | 1,460.00p | 19,736 | £288,146 | Buy | PC |
11:31 | 1,465.00p | 10,000 | £146,500 | Sell | O |
14:18 | 1,464.32p | 10,000 | £146,432 | Sell | O |
You are here: research