Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:09 | 164.20p | 100,000 | £164,200 | Sell | O |
14:14 | 164.25p | 50,000 | £82,125 | Unknown | O |
16:12 | 164.78p | 150 | £247 | Buy | O |
14:46 | 165.00p | 2 | £3 | Buy | O |
14:46 | 165.00p | 2 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:09 | 164.20p | 100,000 | £164,200 | Sell | O |
14:14 | 164.25p | 50,000 | £82,125 | Unknown | O |
09:14 | 164.00p | 30,000 | £49,200 | Buy | O |
09:13 | 164.00p | 20,000 | £32,799 | Buy | O |
13:03 | 164.38p | 15,000 | £24,657 | Buy | O |
You are here: research