| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Feb-2026 15:50 | 353.20p | 3 | £11 | Buy | O |
| 27-Feb-2026 15:59 | 353.80p | 8 | £28 | Buy | O |
| 27-Feb-2026 15:59 | 353.80p | 1 | £4 | Buy | O |
| 27-Feb-2026 15:59 | 353.80p | 0 | £0 | Buy | O |
| 27-Feb-2026 15:59 | 353.80p | 7 | £25 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 27-Feb-2026 16:35 | 349.00p | 72,740,796 | £253,865,379 | Buy | PC |
| 27-Feb-2026 16:35 | 349.00p | 3,610,133 | £12,599,364 | Unknown | |
| 27-Feb-2026 16:35 | 349.00p | 2,396,553 | £8,363,970 | Unknown | |
| 27-Feb-2026 10:53 | 344.80p | 2,391,913 | £8,247,316 | Sell | O |
| 27-Feb-2026 10:53 | 344.80p | 2,391,913 | £8,247,316 | Sell | O |
You are here: research