Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 199.20p | 1,846 | £3,677 | Buy | O |
16:35 | 199.20p | 104,758 | £208,678 | Buy | PC |
16:35 | 199.20p | 161 | £321 | Unknown | |
16:35 | 199.20p | 563 | £1,122 | Unknown | |
16:35 | 199.20p | 82 | £163 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:23 | 193.70p | 200,000 | £387,400 | Sell | O |
09:17 | 193.70p | 200,000 | £387,400 | Sell | O |
09:13 | 193.70p | 200,000 | £387,400 | Buy | O |
09:13 | 193.70p | 200,000 | £387,400 | Buy | O |
09:17 | 193.70p | 200,000 | £387,400 | Sell | O |
You are here: research