GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.85p
   
  • Change Today:
      0.050p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 279.27m
  • Volume: 692,063
  • Market Cap: £7.96m
  • Beta: 1.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:07 2.80p 275,000 £7,700 Sell O
02-Jan-2026 16:08 2.90p 275,000 £7,975 Buy O
02-Jan-2026 16:06 3.00p 6,980 £209 Buy O
02-Jan-2026 16:06 3.00p 5,210 £156 Buy O
02-Jan-2026 16:06 3.00p 27,083 £812 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:08 2.90p 275,000 £7,975 Buy O
02-Jan-2026 16:07 2.80p 275,000 £7,700 Sell O
02-Jan-2026 15:30 2.75p 40,000 £1,100 Sell O
02-Jan-2026 11:32 2.75p 30,474 £838 Sell O
02-Jan-2026 16:06 3.00p 27,083 £812 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page