Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

119.40p
   
  • Change Today:
    -6.80p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 960.45m
  • Volume: 2,901,945
  • Market Cap: £1,146.78m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 120.94p 796,701 £963,560 Buy O
16:35 119.40p 789,571 £942,748 Sell PC
16:35 119.40p 1,234 £1,473 Unknown
16:35 119.40p 18,596 £22,204 Unknown
16:35 119.40p 19,592 £23,393 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 120.94p 796,701 £963,560 Buy O
16:35 119.40p 789,571 £942,748 Sell PC
16:35 119.40p 51,259 £61,203 Unknown
15:35 120.50p 50,000 £60,250 Sell AT
16:09 119.30p 44,886 £53,549 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page