Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.28p
   
  • Change Today:
      0.28p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 204,333
  • Market Cap: £42.91m
  • Beta: 0.49

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 8.40p 200,000 £16,800 Buy O
12:20 8.25p 2,000 £165 Unknown O
11:35 8.50p 18 £2 Buy O
11:35 8.50p 145 £12 Buy O
11:35 8.50p 13 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 8.40p 200,000 £16,800 Buy O
11:35 8.50p 2,000 £170 Buy O
12:20 8.25p 2,000 £165 Unknown O
11:35 8.50p 145 £12 Buy O
11:35 8.50p 87 £7 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page