Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

157.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,492,508
  • Market Cap: £2,609.59m
  • RiskGrade: 900
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 157.60p 6,000 £9,456 Sell O
12:37 157.80p 161 £254 Buy AT
12:37 157.80p 797 £1,258 Buy AT
12:37 157.80p 194 £306 Buy AT
12:37 157.80p 798 £1,259 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 160.00p 66,120 £105,792 Sell UT
09:40 158.60p 40,000 £63,440 Buy O
09:41 158.60p 40,000 £63,440 Buy O
12:01 157.79p 39,928 £63,004 Buy O
08:17 157.50p 40,000 £63,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page