Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 21.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 26.00p
  • 52 Week Low: 15.00p
  • Currency: UK Pounds
  • Shares Issued: 84.37m
  • Volume: 18,272
  • Market Cap: £17.93m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 14:01 20.50p 5,000 £1,025 Sell O
20-Aug-2026 14:00 20.30p 4,000 £812 Sell TK
20-Aug-2026 14:00 20.30p 2,000 £406 Sell
20-Aug-2026 14:00 20.30p 2,000 £406 Sell
20-Aug-2026 12:17 20.50p 45 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Aug-2026 14:01 20.50p 5,000 £1,025 Sell O
20-Aug-2026 11:00 20.40p 5,000 £1,020 Sell TK
20-Aug-2026 11:00 20.40p 4,500 £918 Sell
20-Aug-2026 14:00 20.30p 4,000 £812 Sell TK
20-Aug-2026 08:09 21.67p 2,104 £456 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page