Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

133.10p
   
  • Change Today:
    -2.40p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 669,470
  • Market Cap: £341.99m
  • RiskGrade: 30
  • Beta: 1.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 133.10p 391 £520 Sell AT
15:23 133.00p 314 £418 Sell AT
15:19 133.00p 1,065 £1,416 Sell AT
15:15 133.00p 55 £73 Sell AT
15:10 133.30p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 133.00p 100,000 £133,000 Sell O
10:12 133.00p 100,000 £133,000 Buy O
11:04 133.00p 89,626 £119,203 Sell O
11:03 133.00p 50,000 £66,500 Sell O
10:17 133.00p 14,782 £19,660 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page