Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

134.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 12,376
  • Market Cap: £344.30m
  • RiskGrade: 30
  • Beta: 1.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 135.34p 1,500 £2,030 Sell O
08:01 136.04p 3,654 £4,971 Buy O
08:00 133.10p 6 £8 Sell O
08:00 134.00p 7,216 £9,669 Buy UT
08:00 134.00p 666 £892 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 134.00p 7,216 £9,669 Buy UT
08:01 136.04p 3,654 £4,971 Buy O
08:00 134.00p 2,899 £3,885 Unknown
08:00 134.00p 682 £914 Unknown
08:00 134.00p 666 £892 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page