Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

133.80p
   
  • Change Today:
    -1.70p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 765,667
  • Market Cap: £343.78m
  • RiskGrade: 30
  • Beta: 1.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 133.80p 73,754 £98,683 Buy PC
16:35 133.80p 90 £120 Unknown
16:35 133.80p 94 £126 Unknown
16:35 133.80p 913 £1,222 Unknown
16:35 133.80p 885 £1,184 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 133.00p 100,000 £133,000 Sell O
10:12 133.00p 100,000 £133,000 Buy O
11:04 133.00p 89,626 £119,203 Sell O
16:35 133.80p 73,754 £98,683 Buy PC
11:03 133.00p 50,000 £66,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page