Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

55.10p
   
  • Change Today:
    -0.30p
  • 52 Week High: 71.40
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 99,293
  • Market Cap: £109.68m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 55.26p 713 £394 Buy O
16:07 55.01p 5,000 £2,750 Sell O
15:53 55.03p 16,000 £8,805 Sell O
15:51 55.60p 2 £1 Buy O
15:51 55.33p 15,000 £8,300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 55.05p 25,000 £13,762 Sell O
15:53 55.03p 16,000 £8,805 Sell O
15:51 55.33p 15,000 £8,300 Buy O
15:27 55.33p 9,090 £5,030 Buy O
09:31 55.34p 7,184 £3,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page