Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

53.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 100,056
  • Market Cap: £107.09m
  • Beta: 0.10

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 53.80p 500 £269 Buy AT
15:31 53.80p 1,123 £604 Buy AT
15:31 53.80p 3,100 £1,668 Sell AT
15:31 53.80p 8,877 £4,776 Sell AT
15:09 53.89p 6,000 £3,234 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 53.95p 18,535 £10,000 Sell O
12:17 53.95p 12,472 £6,729 Sell O
15:31 53.80p 8,877 £4,776 Sell AT
14:56 53.94p 7,000 £3,776 Sell O
09:06 53.95p 6,100 £3,291 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page