Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

441.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 504.00p
  • 52 Week Low: 366.40p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 3,299,166
  • Market Cap: £2,291.82m

SHAW Overview

Shawbrook is an award-winning specialist UK bank. Through two core customer franchises – Commercial and Retail – the Group provides a diversified range of loan products to UK SMEs, experienced professional landlords and property investors, homeowners and consumers, alongside a wide range of personal and business savings products.

1 Day Chart (13-01-2026)

1 Day Chart

6 Month Chart

6 Month Chart

Latest SHAW Director Deals

Traded Action Notifier PriceAmountValue
07-Jan-26 Transfer From Dylan Minto 0.000p 979,515 £0.00
07-Jan-26 Transfer From Marcelino Castrillo 0.000p 1,308,767 £0.00
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

SHAW Market Data

Currency UK Pounds
Share Price 441.00p
Change Today -16.00p
% Change -3.50 %
52 Week High 504.00p
52 Week Low 366.40p
Volume 3,299,166
Shares Issued 519.69m
Market Cap £2,291.82m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 13-Jan-2026

Time Volume / Share Price
14:45 1,479,743 @ 468.00p
14:45 1,479,743 @ 468.00p
16:47 1,187 @ 442.17p
16:35 2,989 @ 441.00p
16:35 119,887 @ 441.00p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page