Nasdaq 100 (IXND)

20,060.44
   
  • Change Today:
    -3.13
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% $114,521.45 Overweight
Adobe Systems Inc. $384.48 -13.72% 1,243.00¢ 31.0 6.6 0.00% $169,339.59 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $181.94 -4.17% 562.00¢ 28.3 n/a 0.00% $13,361.50 Overweight
Alphabet Inc. Class A $152.68 -13.94% 813.00¢ 19.0 0.5 0.00% $1,883,913.07 Buy
Alphabet Inc. Class C $154.23 -14.06% 813.00¢ 19.2 0.5 0.00% $1,940,645.00 n/a
Amazon.Com Inc. $192.37 -8.95% 566.00¢ 34.0 0.4 0.00% $2,034,703.46 Buy
American Airlines Group $11.00 -27.93% 129.00¢ 8.3 3.5 0.00% $7,252.95 Overweight
Amgen Inc. $270.06 -13.90% 762.00¢ 40.3 n/a 2.97% $146,063.64 Overweight
Analog Devices Inc. $207.57 -12.64% 330.00¢ 61.1 n/a 1.80% $100,639.11 Buy
Apple Inc. $198.89 -19.66% 611.00¢ 35.7 n/a 0.00% $2,985.26 Overweight
Applied Materials Inc. $155.62 -8.08% 868.00¢ 16.7 2.6 0.00% $127,608.00 Overweight
Asml Holdings N.V. $706.25 -3.74% 1,925.00p 32.3 n/a 1.03% $278,456.88 n/a
Autodesk Inc. $288.87 1.50% 517.00¢ 0.5 0.0 0.00% $61,978.68 Overweight
Automatic Data Processing Inc. $307.39 -1.71% 914.00¢ 32.9 3.1 1.81% $125,323.43 Neutral
Baidu Inc. $86.91 -1.25% 449.00¢ 20.8 n/a 0.00% $1,546,168.55 Overweight
Biogen Inc $119.65 -16.85% 1,121.00¢ 12.3 0.3 0.00% $17,261.26 Overweight
Biomarin Pharmaceutical Inc. $59.39 -14.82% -13.00¢ n/a 0.0 0.00% $10,758.03 Buy
Booking Holdings Inc. $5,075.02 0.27% 17,496.00¢ 26.5 0.6 0.76% $170,180.15 Overweight
Broadcom Inc. $207.86 0.16% 127.00¢ 133.2 n/a 0.00% $973.61 Buy
Cadence Design Systems Inc. $305.30 20.76% 389.00¢ 66.0 84.9 0.00% $84,335.15 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $402.11 8.80% 3,553.00¢ 10.4 0.6 0.00% $57,404.38 Neutral
Check Point Software Technologies Ltd. $217.68 0.89% 603.00¢ 37.9 3.8 0.00% $30,275.92 Overweight
Cintas Corp. $214.82 4.97% 385.00¢ 52.8 3.2 0.66% $21,765.13 Overweight
Cisco Systems Inc. $59.65 -6.00% 255.00¢ 23.9 n/a 2.60% $239,257.97 Overweight
Citrix Systems Inc. $103.90 -0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $79.40 -5.55% 452.00¢ 16.8 2.3 1.58% $39,208.95 Neutral
Comcast Corp. $34.28 -6.20% 417.00¢ 8.8 0.7 3.39% $129,293.50 Overweight
Costco Wholesale Corp. $1,006.66 -3.32% 1,659.00¢ 56.0 3.3 2.08% $446,542.51 Buy
CSX Corp. $28.75 -10.49% 179.00¢ 16.3 n/a 1.65% $55,029.50 Overweight
DENTSPLY Sirona Inc. $15.88 -17.06% -62.00¢ n/a 0.0 3.75% $3,296.55 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $86.05 13.23% 483.00¢ 16.8 n/a 0.00% $18,363.36 Neutral
eBay Inc. $69.40 -1.19% 400.00¢ 16.8 n/a 1.61% $33,233.76 Neutral
Electronic Arts Inc. $154.30 16.57% 471.00¢ 30.6 0.5 0.53% $41,405.56 Overweight
Expedia Group Inc. $156.45 -21.51% 939.00¢ 17.9 0.3 0.24% $22,352.48 Overweight
Fastenal Co. $78.61 4.85% 201.00¢ 37.9 n/a 2.05% $45,458.54 Neutral
Fiserv Inc. $183.23 0.00% 541.00¢ 33.5 4.3 0.00% $102,303.96 Overweight
Gen Digital Inc. $29.02 6.40% 97.00¢ 27.2 n/a 1.89% $17,693.20 Overweight
Gilead Sciences Inc. $96.90 -12.58% 38.00¢ 294.2 n/a 2.76% $122,307.36 Overweight
Hasbro Inc $62.25 -7.72% 277.00¢ 21.9 0.0 3.47% $8,620.10 Buy
Henry Schein Inc. $68.82 -9.84% 307.00¢ 22.4 n/a 0.00% $8,553.11 Overweight
Hologic Inc. $56.13 -13.54% 335.00¢ 18.3 0.2 0.00% $13,018.31 Overweight
Idexx Laboratories Inc. $491.57 7.13% 1,077.00¢ 38.6 6.5 0.00% $39,984.33 Overweight
Illumina Inc. $76.71 -17.73% -769.00¢ n/a 0.0 0.00% $12,653.22 Overweight
Incyte Corp. $59.40 -20.63% 16.00¢ 378.8 n/a 0.00% $11,553.81 Overweight
Intel Corp. $21.07 -11.62% -438.00¢ n/a 0.0 1.67% $90,930.00 Neutral
Intuit Inc. $652.05 16.01% 1,058.00¢ 56.6 2.3 0.60% $183,878.23 Overweight
Intuitive Surgical Inc. $536.67 -5.26% 654.00¢ 75.2 2.7 0.00% $191,907.85 Buy
J.B. Hunt Transport Services Inc. $135.62 -16.68% 560.00¢ 26.1 n/a 1.18% $13,824.30 Buy
JD.com, Inc. $33.97 -15.00% 48.00¢ 86.6 0.0 0.00% $94,050.38 Buy
KLA-Tencor Corp. $701.54 -4.35% 2,041.00¢ 33.0 n/a 0.84% $94,545.14 Overweight
Kraft Heinz Co. $28.11 -11.62% 227.00¢ 13.3 n/a 5.29% $34,045.55 Neutral
Lam Research Corp. $75.13 -9.92% 291.30¢ 24.9 n/a 1.10% $9,765.24 Overweight
Liberty Global plc Series A $9.29 -18.54% -216.00¢ n/a 0.0 0.00% $4,068.30 Overweight
Liberty Global plc Series C $9.52 -20.59% -216.00¢ n/a 0.0 0.00% $1,724.83 n/a
Marriott International - Class A $257.08 -6.39% 836.00¢ 28.4 n/a 1.02% $71,741.05 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,447.61 10.50% 3,769.00¢ 54.3 0.6 0.00% $19,082,380.00 Buy
Meta Platforms Inc. $593.05 -10.56% 2,461.00¢ 23.4 0.4 0.35% $1,309,641.92 Buy
Microchip Technology Inc. $54.84 -11.38% 352.00¢ 13.8 n/a 3.45% $26,371.67 Overweight
Micron Technology Inc. $85.63 -10.50% 70.00¢ 126.3 n/a 0.52% $94.43 Buy
Microsoft Corp. $437.68 9.25% 1,186.00¢ 31.9 1.5 0.79% $3,257,355.88 Buy
Mondelez International Inc. $66.73 1.64% 344.00¢ 19.7 n/a 2.64% $88,584.47 Overweight
Monster Beverage Corp $61.29 15.79% 150.00¢ 38.6 n/a 0.00% $58,520.97 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $103.98 3.95% 80.00¢ 125.9 2.9 0.00% $348,630.68 Buy
Netflix Inc. $1,142.08 15.92% 2,028.00¢ 46.0 0.7 0.00% $489,537.97 Buy
Nvidia Corp. $116.72 -9.31% 297.00¢ 36.9 0.0 0.03% $2,872,865.56 Buy
O'Reilly Automotive Inc. $1,360.11 2.82% 4,091.00¢ 34.4 6.3 0.00% $78,184.14 Overweight
PACCAR Inc. $91.11 -15.01% 792.00¢ 12.2 0.2 4.30% $48,014.06 Overweight
Paychex Inc. $151.52 0.45% 469.00¢ 32.2 3.8 2.42% $54,493.93 Neutral
Paypal Holdings Inc $70.23 -6.85% 403.00¢ 16.2 3.5 0.00% $69,986.64 Overweight
QUALCOMM Inc. $145.78 -10.55% 906.00¢ 16.9 0.4 0.00% $161,931.61 Overweight
Qvc Group Inc Series A $0.14 -60.42% n/a n/a n/a n/a $52.00 Neutral
Regeneron Pharmaceuticals Inc. $538.53 -26.23% 4,090.00¢ 15.6 1.5 0.00% $59,038.82 Overweight
Ross Stores Inc. $142.02 3.60% 636.00¢ 20.3 1.5 1.14% $47,141.92 Overweight
Seagate Technology Plc $96.38 -4.50% 160.00¢ 53.1 0.0 3.30% $20,240.53 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.64 -13.78% -614.00¢ n/a 0.0 4.69% $7,363.08 Neutral
Skyworks Solutions Inc. $68.18 1.16% 372.00¢ 17.2 n/a 4.27% $10,759.67 Neutral
Starbucks Corp. $80.72 -28.67% 332.00¢ 29.4 n/a 2.37% $93,162.37 Overweight
Synopsys Inc. $482.29 3.17% 941.00¢ 46.5 2.8 0.00% $73,142.06 Buy
T-Mobile Us, Inc. $246.04 -9.03% 970.00¢ 27.3 0.7 1.40% $283,272.11 Overweight
Take-Two Interactive Software Inc. $226.99 9.01% -2,201.00¢ n/a 0.0 0.00% $38,506.86 Buy
Tesla Inc $300.15 -5.53% 223.00¢ 118.2 n/a 0.00% $915,981.14 Neutral
Texas Instruments Inc $171.38 -14.73% 524.00¢ 33.7 n/a 2.98% $150,898.04 Neutral
Trip.com Group Limited $61.35 8.49% -662.00¢ n/a 0.0 0.00% $4,644.84 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $392.29 6.77% 2,618.00¢ 13.7 1.7 0.00% $19,071.51 Overweight
Verisk Analytics Inc. $309.73 4.04% 669.00¢ 44.0 1.6 0.53% $43,226.76 Overweight
Vertex Pharmaceuticals Inc. $430.86 -10.39% -208.00¢ n/a 0.0 0.00% $110,381.43 Overweight
Vodafone Group Plc ADS $9.32 7.19% 7.47p 116.7 n/a 1.03% $24,675.87 n/a
Walgreens Boots Alliance, Inc. $11.19 2.19% -1,001.00¢ n/a 0.0 10.99% $9,642.25 Underweight
Western Digital Corp. $44.09 -12.62% -172.00¢ n/a 0.0 0.00% $14,441.80 Buy
Workday, Inc. $258.68 1.62% 198.00¢ 120.4 n/a 0.00% $55,471.38 Overweight
Wynn Resorts Ltd. $87.45 -3.55% 456.00¢ 18.1 n/a 1.21% $9,336.31 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page