CAC MID & SMALL (CACMS)

14,538.45
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.40 13.09% n/a n/a n/a n/a  56.86 Overweight
ABC arbitrage  5.55 -5.45% n/a n/a n/a n/a  323.57 Buy
Abeo  8.87 -2.30% n/a n/a n/a n/a  66.58 Strong Buy
ABIONYX PHARMA  3.84 16.01% n/a n/a n/a n/a  72.28 Buy
Abivax Eur0.01  95.21 34.29% n/a n/a n/a n/a  976.50 Buy
Acanthe Developpement  0.24 -11.87% n/a n/a n/a n/a  36.05 n/a
Acteos  0.95 -12.79% n/a n/a n/a n/a  2.68 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.12 -6.32% n/a n/a n/a n/a  50.89 Buy
ADP (Aéroports de Paris)  111.34 0.31% 303.00p 36.5 3.3 1.38%  31,824.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.02 -17.51% n/a n/a n/a n/a  213.39 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  26.53 23.68% 174.00p 15.2 n/a 3.77%  648.11 Buy
Altamir  29.38 15.22% n/a n/a n/a n/a  1,072.37 Neutral
Altarea  117.97 14.53% n/a n/a n/a n/a  206.21 Underweight
Alten  75.53 10.58% 170.00p 44.7 0.2 1.45%  2,572.66 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  81.00 20.63% n/a n/a n/a n/a  15,874.13 Overweight
Aperam  36.54 28.95% 833.00p 4.5 0.0 5.38%  2,682.36 Overweight
Artprice Com  3.13 -23.65% n/a n/a n/a n/a  21.35 n/a
Assystem  46.32 9.25% n/a n/a n/a n/a  733.27 Overweight
Ateme Eur0.14  8.23 32.69% n/a n/a n/a n/a  85.88 Strong Buy
Aubay  57.66 20.37% n/a n/a n/a n/a  776.38 Buy
Aurea  5.91 5.91% n/a n/a n/a n/a  69.70 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.12 236.71% n/a n/a n/a n/a  12.38 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.42% n/a n/a n/a n/a  16.77 n/a
Bastide Le Confort Medical  22.55 -7.20% n/a n/a n/a n/a  162.23 Buy
Beneteau  7.95 -6.12% 38.00p 20.9 0.0 1.51%  657.77 Overweight
BIC  54.00 0.93% 429.00p 12.4 0.3 3.56%  2,490.99 Overweight
Bigben Interactive  0.84 -31.22% n/a n/a n/a n/a  16.21 Overweight
bioMerieux  96.70 -13.97% 134.33p 72.5 9.7 0.34%  11,522.46 Overweight
Boiron  29.80 4.55% 202.00p 14.8 n/a 2.34%  581.47 n/a
Bollore  4.77 0.80% 14.81p 32.1 0.2 0.63%  13,921.75 Overweight
Bonduelle  10.75 34.43% 98.50p 10.9 n/a 3.48%  347.99 Overweight
Casino Guichard Perrachon  0.24 -50.79% 263.00p 0.1 0.0 1,188.03%  25.68 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.25 -7.95% n/a n/a n/a n/a  240.70 Overweight
Cibox Inter A Ctiv  11.32 2.73% n/a n/a n/a n/a  1,125.56 n/a
Claranova Se  1.22 -27.57% n/a n/a n/a n/a  468.40 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.87 1.11% n/a n/a n/a n/a  2,476.66 Overweight
Coheris  15.25 53.37% n/a n/a n/a n/a  86.71 n/a
Covivio  53.83 -5.57% n/a n/a n/a n/a  4,465.88 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  315.57 10.19% n/a n/a n/a n/a  2,653.22 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.95 150.25% n/a n/a n/a n/a  141.92 Buy
Derichebourg  8.06 52.17% 36.00p 22.2 0.0 0.00%  1,309.39 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.19 -30.62% n/a n/a n/a n/a  47.58 Overweight
Elior Group  2.96 14.95% n/a n/a n/a n/a  511.06 Neutral
Elis Eur10  25.50 7.40% n/a n/a n/a n/a  5,360.33 Buy
Eramet  72.10 28.75% 1,243.00p 5.6 0.0 5.07%  1,839.21 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  50.31 -10.48% n/a n/a n/a n/a  3,913.25 Overweight
Euronext Aiw  114.03 -10.07% n/a n/a n/a n/a  7,973.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.23 -35.60% 153.90p 1.4 0.1 40.63%  515.60 Underweight
Exel Industries  40.11 11.41% 190.00p 21.1 n/a 1.23%  271.15 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.61 -8.90% n/a n/a n/a n/a  339.09 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  35.40 21.24% n/a n/a n/a n/a  948.47 Overweight
Gaumont  100.55 28.09% 287.00p 34.8 2.8 0.30%  311.99 n/a
Gea Grenobl.Elect.  86.10 3.12% n/a n/a n/a n/a  101.62 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -42.13% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  6.17 95.25% n/a n/a n/a n/a  249.88 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.08 -54.88% n/a n/a n/a n/a  1.88 Neutral
Getlink SE  16.89 9.46% n/a n/a n/a n/a  9,256.50 Overweight
GL Events  33.17 8.75% 142.28p 23.0 5.4 2.66%  785.55 Buy
GPE Group Pizzorno  61.24 8.58% n/a n/a n/a n/a  245.60 Overweight
Groupe Crit  66.80 9.87% n/a n/a n/a n/a  751.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 24.81% n/a n/a n/a n/a  1.58 Sell
Groupe Sfpi  1.70 -16.29% n/a n/a n/a n/a  152.95 Strong Buy
Gtt Promesses  184.35 18.18% n/a n/a n/a n/a  6,763.09 Buy
Guerbet  13.86 1.91% 48.25p 28.5 n/a 3.27%  173.15 Sell
Guillemot  4.62 -8.67% n/a n/a n/a n/a  70.32 Overweight
Haulotte  2.30 14.84% -143.00p n/a 0.0 0.00%  71.21 Underweight
Herige  21.60 1.41% n/a n/a n/a n/a  64.96 Buy
High Co  3.87 -5.27% n/a n/a n/a n/a  87.22 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.14 -0.66% 2,392.00p 0.9 0.0 34.70%  1,568.23 Neutral
Imerys  27.73 23.89% 319.00p 8.5 0.0 4.44%  2,154.08 Neutral
Infotel  43.35 2.24% n/a n/a n/a n/a  288.91 Buy
Innate Pharma Prom  1.52 -7.02% n/a n/a n/a n/a  97.22 Buy
Interparfums  24.87 -12.69% n/a n/a n/a n/a  1,076.72 Overweight
Inventiva  5.26 6.45% n/a n/a n/a n/a  117.52 Buy
Ipsen  136.17 20.08% 113.00p 120.4 n/a 0.59%  11,404.38 Neutral
Ipsos  34.82 -7.39% 237.91p 14.6 1.0 1.61%  1,550.04 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.79 26.45% n/a n/a n/a n/a  58.62 n/a
Jacquet Metal Service  23.06 21.12% n/a n/a n/a n/a  552.65 Neutral
JC Decaux Sa.  16.44 8.40% 78.20p 21.0 0.0 0.00%  3,491.49 Overweight
Kaufman Et Broad  31.65 6.02% 85.00p 37.0 0.0 0.00%  687.63 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  13.63 66.61% n/a n/a n/a n/a  50.28 Overweight
Lagardere SCA  18.22 -8.15% 129.00p 14.1 0.7 7.13%  2,391.87 Overweight
Lectra Ex.Lect.Sy.  23.02 -2.66% n/a n/a n/a n/a  735.29 Buy
Linedata Services  41.73 -28.30% n/a n/a n/a n/a  304.13 Neutral
Lisi  55.84 20.22% n/a n/a n/a n/a  3,084.52 Overweight
LNA Sante SA  23.53 -7.73% n/a n/a n/a n/a  228.09 Buy
Lumibird  23.48 10.74% n/a n/a n/a n/a  373.29 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  22.60 22.69% -45.00p n/a 0.0 0.00%  906.42 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.80 -5.08% n/a n/a n/a n/a  121.87 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.77 33.99% -127.00p n/a 0.0 3.79%  1,290.22 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.64 -10.77% n/a n/a n/a n/a  74.29 Neutral
Media 6  8.83 2.03% n/a n/a n/a n/a  28.67 n/a
Memscap Regpt  4.45 8.68% n/a n/a n/a n/a  32.79 Strong Buy
Mercialys  10.73 -2.62% 146.00p 7.3 0.2 11.75%  986.77 Overweight
Mersen  25.93 2.92% n/a n/a n/a n/a  532.66 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.95 -6.36% 122.30p 9.8 0.8 8.36%  1,511.91 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.15 28.72% n/a n/a n/a n/a  405.37 Buy
Nexans  136.43 5.76% 260.63p 52.1 0.1 0.72%  5,925.91 Overweight
Nexity  8.95 -19.77% 226.00p 4.0 0.0 22.31%  503.20 Overweight
Oeneo  9.25 -2.82% n/a n/a n/a n/a  585.05 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.73 -20.50% n/a n/a n/a n/a  70.38 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.00 -16.68% n/a n/a n/a n/a  211.22 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  88.54 9.31% n/a n/a n/a n/a  351.23 Overweight
Pierre Vacances  1.80 7.59% 84.00p 2.1 n/a 38.89%  17.65 Buy
PLAST.VAL LOIRE  2.99 95.42% n/a n/a n/a n/a  66.82 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.34 -5.58% n/a n/a n/a n/a  9.01 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.77 19.28% n/a n/a n/a n/a  545.40 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  40.18 -12.15% 150.00p 26.8 n/a 3.23%  2,021.01 Neutral
Rexel  37.94 37.46% n/a n/a n/a n/a  11,478.62 Overweight
Rubis  34.65 9.23% 119.49p 28.9 2.1 2.14%  3,351.84 Overweight
Sartorius Stedim  186.71 9.15% 46.83p 410.0 10.9 0.08%  17,698.60 Overweight
SCBSM  9.83 8.64% n/a n/a n/a n/a  128.62 Overweight
SEB  47.20 -26.37% 3.87p 127.1 0.4 0.31%  2,342.89 Buy
Seche Environnem.  60.53 -16.97% 319.00p 18.8 1.9 2.17%  471.46 Overweight
Sergeferrari Group Eur0.40  8.23 12.07% n/a n/a n/a n/a  100.85 Buy
Ses Global Fdr  6.76 3.89% 133.00p 5.1 1.1 11.89%  2,580.67 Overweight
SMCP  6.03 -7.79% n/a n/a n/a n/a  449.76 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  26.62 -30.50% -591.06p n/a 0.0 0.00%  775.42 Neutral
Solocal Groupe  4.58 24.76% n/a n/a n/a n/a  2,677.61 Buy
Sopra Steria Group  138.35 -13.75% n/a n/a n/a n/a  2,901.34 Overweight
SPIE  46.51 -0.36% n/a n/a n/a n/a  7,201.52 Buy
Srp-Promesses  0.76 61.32% n/a n/a n/a n/a  26.16 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  125.67 4.38% n/a n/a n/a n/a  1,643.07 Overweight
Sword Group  35.32 -1.34% 250.00p 14.2 2.6 1.95%  337.89 Buy
Synergie  30.46 -4.51% 63.00p 48.3 0.6 0.99%  740.60 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.00 -7.20% 107.00p 7.5 0.1 6.85%  1,687.52 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.89 -21.58% -117.80p n/a 0.0 0.00%  55.83 Buy
Trigano  169.55 12.81% 77.00p 219.0 n/a 0.06%  3,260.10 Strong Buy
U10  1.24 -10.50% n/a n/a n/a n/a  20.89 Neutral
Union Tech.Infor.  0.12 9.12% n/a n/a n/a n/a  1.07 n/a
Vallourec  18.61 13.83% -4,400.00p n/a 0.0 0.00%  8,470.49 Overweight
Valneva SE  3.94 -13.95% n/a n/a n/a n/a  354.94 Buy
VERIMATRIX  0.20 -2.86% n/a n/a n/a n/a  16.72 Overweight
Vicat  79.37 31.63% 452.00p 18.0 2.9 1.85%  3,564.12 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  348.39 10.95% 732.00p 47.7 0.8 0.43%  2,956.07 Buy
Voltalia  7.15 -0.97% n/a n/a n/a n/a  349.56 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  56.29 16.67% n/a n/a n/a n/a  1,161.30 Buy
Wendel Invest.  85.25 5.77% 1,388.00p 5.9 0.0 1.54%  3,760.30 Buy
X-Fab  4.62 -32.93% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page