FTSEurofirst 300 (E3X)

2,117.08
   
  • Change Today:
    -10.45
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BP. 02-May-25 Buy Hina Nagarajan 348.50p 5,000 £17,425.00
PSON 01-May-25 Sell Sally Johnson 1,173.66p 63,957 £750,637.72
PSON 01-May-25 Transfer From Sally Johnson 0.000p 136,077 £0.00
BARC 01-May-25 Transfer To C.S. Venkatakrishnan 0.000p 200,000 £0.00
LGEN 01-May-25 Buy Jeff Davies 236.00p 83 £195.88

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PSON 01-May-25 Sell Sally Johnson 1,173.66p 63,957 £750,637.72
SN. 01-May-25 Buy Jeremy (Jez) Maiden 1,070.00p 1,855 £19,848.50
BP. 02-May-25 Buy Hina Nagarajan 348.50p 5,000 £17,425.00
LGEN 01-May-25 Buy Laura Wade-Gery 234.80p 1,159 £2,721.33
LGEN 01-May-25 Buy Ric Lewis 234.80p 1,121 £2,632.11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,117.08
Change Today -10.45
% Change -0.49 %
07-May-25 Close 2,117.08

Top Risers

Price Change
CO  0.63 +4.4%
DRX 632.50p +1.8%
PRU 828.60p +1.7%
WKL  157.95 +1.1%
KPN  4.13 +1.0%
AGN  5.93 +1.0%
SBRY 274.40p +0.7%
KBC  80.32 +0.4%
DGE 2,164.00p +0.4%
FGR  122.45 +0.3%

Top Fallers

Price Change
ABF 1,971.50p -2.4%
VIE  31.75 -2.1%
BT.A 166.45p -1.7%
RNO  47.53 -1.3%
BP. 350.85p -1.2%
ADP  112.50 -1.0%
STAN 1,046.00p -0.9%
SN. 1,058.00p -0.9%
GFC  91.75 -0.9%
HEIA  78.56 -0.9%

Top of Page