Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,391.00p
   
  • Change Today:
      33.50p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.90m
  • Volume: 474,412
  • Market Cap: £2,029.48m
  • RiskGrade: 328

Latest Deals

Traded Action Notifier PriceAmountValue
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 123,238,597 £1,714,248,884
Randall J Weisenburger 1,199,715 £16,688,036
Josh Weinstein 383,271 £5,331,300
Stuart Subotnick 27,204 £378,408
Laura Weil 26,369 £366,793

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £147,827,732
Baillie Gifford & Co. 10,019,501 £139,371,259
Thornburg Investment Management Inc. 8,893,465 £123,708,098
Legal & General Group Plc 7,077,019 £98,441,334

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,391.00p
Change Today 33.50p
% Change 2.47 %
52 Week High 2,057.00
52 Week Low 1,034.00
Volume 474,412
Shares Issued 145.90m
Market Cap £2,029.48m
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.87% above the market average85.87% above the market average85.87% above the market average85.87% above the market average85.87% above the market average
27.66% above the sector average27.66% above the sector average27.66% above the sector average27.66% above the sector average27.66% above the sector average
Price Trend
51.84% above the market average51.84% above the market average51.84% above the market average51.84% above the market average51.84% above the market average
48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average48.00% above the sector average
Income Not Available
Growth
49.14% above the market average49.14% above the market average49.14% above the market average49.14% above the market average49.14% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 08-May-2025

Time Volume / Share Price
16:36 110 @ 1,391.00p
16:35 178 @ 1,391.00p
16:35 171,333 @ 1,391.00p
16:35 5 @ 1,391.00p
16:35 515 @ 1,391.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page