FTSE 250 (MCX)

24,627.08
   
  • Change Today:
    173.72
  • 52 Week High: 24,938.79
  • 52 Week Low: 20,954.50
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.93 0.38% AEP £1.52 -1.94% AGT £2.48 -0.20% AIE £2.44 0.83%
AJB £5.84 0.52% AMRQ £0.97 -0.31% AO. £0.92 1.66% APN £2.94 0.34%
ASC £4.24 -1.51% ASHM £2.27 1.25% ASL £18.98 0.96% ATG £4.90 1.24%
ATR £6.40 1.11% ATT £6.67 1.21% AVON £25.70 0.19% BAG £5.89 1.38%
BBOX £1.47 1.31% BCG  2.30 -0.52% BGFD £10.36 0.00% BHMG £4.18 0.12%
BKG £35.68 2.53% BME £2.82 2.40% BMY £6.41 1.42% BNKR £1.48 0.54%
BOY £9.16 0.05% BP00 £0.00 0.00% BPCR $0.98 -0.41% BPT £4.15 0.68%
BREE £3.35 1.39% BRGE £5.55 0.91% BRSC £2.73 0.37% BRWM £8.49 0.47%
BWY £22.40 2.19% BYG £9.45 0.64% BYIT £4.56 0.80% CBG £3.83 1.16%
CGT £5.16 0.39% CHG £5.77 1.85% CKN £50.35 -0.59% CLDN £3.77 0.27%
CMCX £6.92 -0.29% COA £0.85 0.71% CORD £1.22 1.24% CTY £5.86 0.34%
CURY £1.41 -1.67% CVSG £13.50 1.73% CWK £54.20 1.12% CWR £2.66 1.76%
DATA £0.65 0.39% DEC £10.62 -2.21% DLN £19.28 1.21% DNLM £8.84 1.96%
DOCS £0.64 -2.29% DOM £2.31 1.67% DRX £8.11 0.37% DSCV £8.38 1.45%
EDIN £8.59 -0.12% EDV £36.77 -1.58% ELM £1.89 1.07% EMG £3.29 -1.14%
ENOG £7.25 -2.56% ENQ £0.31 -3.45% ENT £4.76 2.17% ESCT £2.21 0.68%
EWG £1.05 0.38% EWI £2.59 1.17% FAN £6.50 0.93% FCSS £2.23 0.45%
FEML £12.74 0.63% FEV £4.13 0.49% FGEN £0.90 -0.33% FGP £2.27 4.80%
FGT £8.54 0.59% FOUR £45.06 0.63% FRAS £9.12 1.28% FSG £4.60 -2.44%
FSV £4.67 0.65% GAMA £10.99 0.64% GCP £0.82 0.12% GEN £2.70 2.81%
GFTU £10.08 1.78% GNS £23.74 3.04% GPE £3.50 2.58% GRG £23.64 2.69%
GRI £1.84 1.88% GSCT £1.87 -0.11% HAN £3.36 1.20% HAS £0.60 0.08%
HBR £3.00 -2.73% HFD £2.58 1.18% HFEL £2.48 0.40% HFG £7.29 1.25%
HGT £3.94 -0.38% HICL £1.35 0.60% HIK £17.39 0.46% HILS £29.95 1.01%
HMSO £3.59 1.87% HOC £4.33 0.51% HRI £27.55 0.00% HSL £9.80 0.62%
HTWS £2.02 -0.88% HVPE £33.25 0.15% HWDN £8.15 1.49% ICGT £14.00 0.86%
IHP £3.81 0.93% INCH £6.29 -0.08% INPP £1.39 0.58% IPO £0.74 1.37%
ITV £0.65 0.54% IWG £1.93 1.52% JAM £12.14 0.17% JDW £10.79 1.60%
JEDT £6.08 0.66% JEGI £1.34 0.45% JEMI £1.94 0.78% JFJ £7.85 -0.38%
JGGI £5.96 0.59% JMAT £24.00 0.50% JMGI £1.54 1.45% JSG £1.48 3.28%
JUP £1.73 -0.57% KIE £3.12 1.23% KLR £32.38 1.70% KNOS £12.94 0.78%
LRE £6.86 -0.15% LWDB £11.72 0.00% MAB £3.25 0.93% MGAM £2.62 0.57%
MGNS £40.22 1.06% MNDI £7.52 -1.03% MNKS £15.80 0.51% MNO n/a n/a
MNTN $2.17 -0.23% MONY £2.06 1.88% MOON £2.85 2.01% MRC £2.78 0.54%
MRCH £6.74 0.90% MTO £2.10 0.57% MUT £9.94 0.51% MYI £3.69 0.27%
N91 £2.02 0.90% NAIT £4.37 -0.68% NAS £4.22 0.09% NBPE £15.38 -0.13%
NCC £1.72 1.66% OCDO £3.32 2.92% OCI £5.45 0.55% ONT £2.21 -0.81%
OSB £4.82 0.63% OXB £5.39 0.00% OXIG £25.66 -0.31% PAF £1.03 -1.15%
PAG £7.26 0.97% PAGE £2.17 1.50% PCT £5.98 0.93% PETS £2.51 2.87%
PEY  6.94 0.00% PFD £2.04 0.39% PHI £9.80 0.72% PHP £0.95 1.01%
PIN £3.89 0.65% PINT £1.16 0.70% PLUS £31.96 -2.02% PNL £5.52 0.18%
PNN £3.48 0.17% POLN £9.23 0.87% PPET £6.08 -0.33% PPH £15.58 1.83%
PSN £12.61 1.24% PTEC £3.63 1.91% QLT £1.86 1.09% QQ. £5.49 1.57%
RAT £17.58 1.50% RCP £24.40 0.83% RHIM £27.35 1.67% RICA £2.94 0.34%
RMV £5.26 1.27% RNK £0.86 2.26% ROR £4.93 -0.12% ROSE £3.20 0.00%
RPI £5.46 2.97% RS1 £7.88 0.38% RSW £53.20 -0.19% RTW $2.43 0.41%
SAFE £5.58 1.00% SAIN £5.57 0.54% SCT £16.23 -0.49% SDP £7.64 1.33%
SEIT £0.31 -1.88% SEQI £0.79 -0.13% SHAW £2.80 2.00% SHC £1.49 1.78%
SMWH £4.32 1.12% SOI £4.30 1.06% SPI £2.48 -0.20% SRE £0.99 0.46%
SRP £2.92 1.18% SSIC n/a n/a SSIT £1.80 2.74% SSPG £1.88 1.51%
SUPR £0.84 0.72% SVS £11.16 2.01% SYNC £1.25 -1.11% TATE £5.64 0.18%
TBCG £44.44 -2.29% TCAP £3.21 0.00% TEM £3.02 1.68% TEP £9.18 1.89%
TFIF £1.06 0.19% THG £0.42 6.43% THRL £1.19 1.53% TMPL £4.30 0.12%
TPK £6.23 0.81% TRIG £0.80 0.25% TRN £2.09 1.75% TRST £2.58 2.71%
TRY £2.84 1.07% TW. £0.82 2.35% UKW £1.20 0.76% USA £3.50 0.00%
UTG £4.83 1.43% VCT £9.06 0.33% VEIL £7.09 -0.84% VLX £5.59 -0.53%
VOF £4.24 -1.40% VSVS £4.76 1.15% VTY £2.73 4.52% WIX £2.41 2.12%
WIZZ £10.08 3.33% WKP £3.50 1.51% WOSG £7.54 1.28% WWH £3.93 -0.13%
XPP £17.14 -0.92% XPS £3.47 1.17% YNGA £12.18 3.57% ZIG £4.63 0.43%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page