- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,687.75
- Change Today: -18.78
- 52 Week High: 4,839.20
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.30 | -0.60% | AAF | £1.70 | -1.45% | AAL | £20.68 | -0.12% | ABDN | £1.55 | -1.02% |
| ABF | £19.71 | -2.40% | ADM | £33.82 | 1.62% | AGR | £0.49 | -0.12% | AGT | £2.29 | 0.22% |
| AHT | £40.19 | -0.27% | AJB | £4.28 | -0.28% | ALPH | £31.10 | 1.97% | ALW | £11.62 | 0.17% |
| AML | £0.70 | 0.86% | ANTO | £16.95 | -1.34% | AO. | £1.01 | 2.02% | APAX | £1.20 | -0.99% |
| ASHM | £1.50 | -0.93% | ASL | £14.14 | 0.43% | ATG | £5.79 | -5.08% | ATT | £3.66 | -0.27% |
| AUTO | £8.65 | 0.39% | AV. | £5.82 | 0.69% | AZN | £105.04 | -1.83% | BA. | £17.29 | -2.34% |
| BAB | £8.69 | 0.40% | BAG | £7.04 | 0.14% | BAKK | £1.79 | 0.11% | BARC | £2.96 | -0.65% |
| BATS | £32.96 | 0.00% | BBGI | £1.42 | 0.00% | BBH | £1.19 | -1.98% | BBOX | £1.44 | -0.62% |
| BBY | £4.76 | 0.72% | BCG | £3.36 | -1.03% | BEZ | £8.91 | -1.55% | BGEO | £63.35 | 0.16% |
| BGFD | £7.44 | -1.33% | BHMG | £3.96 | -0.38% | BKG | £42.80 | -0.42% | BLND | £4.00 | -0.60% |
| BME | £3.33 | -1.74% | BMY | £6.21 | 3.16% | BNKR | £1.12 | -0.18% | BNZL | £24.00 | -0.08% |
| BOY | £5.05 | 0.60% | BP. | £3.51 | -1.21% | BP00 | £0.00 | 0.00% | BPT | £2.67 | -1.11% |
| BRBY | £7.35 | 1.16% | BREE | £4.46 | -1.15% | BRGE | £5.65 | 0.18% | BRSC | £12.92 | -0.31% |
| BRWM | £4.79 | 1.27% | BSIF | £0.95 | -1.55% | BT.A | £1.66 | -1.74% | BTRW | £4.69 | -1.33% |
| BWY | £27.44 | -1.08% | BYG | £10.04 | -2.14% | BYIT | £5.41 | 0.28% | CBG | £3.22 | 0.19% |
| CCC | £24.88 | -0.64% | CCEP | £67.90 | 0.15% | CCH | £38.92 | 0.31% | CCL | £13.57 | 1.57% |
| CCR | £1.45 | -0.82% | CGT | £48.15 | 0.00% | CHG | £4.16 | -0.36% | CHRY | £0.95 | -0.21% |
| CKN | £32.50 | 0.78% | CLDN | £38.15 | -0.39% | CMCX | £2.58 | 0.78% | CNA | £1.59 | -0.03% |
| COA | £0.72 | 1.83% | CPG | £26.22 | 0.77% | CRDA | £30.63 | 0.82% | CRH | £69.56 | -2.28% |
| CRST | £1.94 | 2.76% | CTEC | £2.57 | -0.93% | CTY | £4.72 | -0.32% | CURY | £1.16 | -1.02% |
| CWK | £53.30 | -0.37% | DCC | £49.44 | -0.72% | DEC | £9.65 | -0.62% | DGE | £21.64 | 0.37% |
| DLG | £2.91 | 0.48% | DLN | £19.83 | -2.03% | DNLM | £11.42 | 0.44% | DOCS | £0.55 | -2.23% |
| DOM | £2.61 | -3.12% | DPLM | £40.18 | -0.89% | DRX | £6.33 | 1.77% | DSCV | £5.82 | -0.51% |
| EDIN | £7.75 | -0.13% | EDV | £22.26 | 0.54% | ELM | £1.24 | -0.48% | EMG | £1.68 | 0.48% |
| ENOG | £8.62 | 0.12% | ENT | £7.04 | 2.33% | EOT | £8.85 | 0.23% | ESCT | £1.91 | 1.06% |
| ESP | £0.93 | -0.75% | EWI | £1.59 | -0.13% | EXPN | £38.22 | 0.34% | EZJ | £5.23 | 0.35% |
| FAN | £5.90 | 0.68% | FCIT | £10.53 | -0.09% | FCSS | £2.46 | -0.60% | FEML | £7.19 | -0.14% |
| FEV | £3.99 | -0.13% | FGEN | £0.77 | 1.58% | FGP | £1.85 | 0.11% | FGT | £9.16 | 0.22% |
| FLTR | £182.85 | -1.75% | FOUR | £31.90 | 0.95% | FRAS | £6.79 | -0.15% | FRES | £10.54 | -0.85% |
| FSFL | £0.77 | -0.90% | FSG | £3.89 | 0.39% | FSV | £3.42 | 0.15% | FUTR | £7.20 | 0.35% |
| FXPO | £0.61 | -4.95% | GAW | £156.00 | 0.13% | GCP | £0.74 | 0.68% | GEN | £3.97 | 0.51% |
| GFTU | £9.33 | -0.45% | GLEN | £2.52 | 1.72% | GNS | £20.15 | -3.59% | GPE | £3.28 | 0.31% |
| GRG | £18.35 | 0.38% | GRI | £2.17 | -0.23% | GSCT | £1.54 | 0.13% | GSK | £13.79 | -4.90% |
| HAS | £0.70 | -1.13% | HBR | £1.57 | -0.57% | HFG | £8.95 | -0.89% | HGT | £5.24 | 0.19% |
| HICL | £1.16 | -1.36% | HIK | £20.04 | -0.30% | HILS | £18.12 | -0.44% | HLMA | £28.30 | -0.42% |
| HLN | £4.03 | 0.67% | HMSO | £2.56 | -0.77% | HOC | £2.93 | -1.28% | HRI | £20.60 | 0.00% |
| HSBA | £8.43 | -0.39% | HSL | £8.06 | 0.37% | HSX | £11.46 | 0.70% | HTWS | £1.13 | 0.89% |
| HVPE | £24.20 | -1.02% | HWDN | £8.02 | 1.13% | HWG | £1.73 | 0.58% | IAG | £2.84 | 0.96% |
| IBST | £1.88 | -0.63% | ICG | £19.25 | 0.42% | ICGT | £11.82 | 0.34% | IDS | £3.59 | -0.28% |
| IEM | £3.54 | -0.14% | IGG | £11.01 | 1.29% | IHG | £86.08 | 2.11% | IHP | £3.15 | -0.63% |
| III | £42.15 | -1.93% | IMB | £31.55 | 1.09% | IMI | £17.93 | -0.66% | INCH | £6.62 | -0.08% |
| INDV | £8.47 | -2.92% | INF | £7.66 | -0.29% | INPP | £1.13 | -0.18% | INVP | £4.72 | 0.21% |
| IPO | £0.43 | -3.28% | ITH | £1.30 | -1.22% | ITRK | £46.48 | -0.30% | ITV | £0.78 | -1.01% |
| IWG | £1.87 | 1.58% | JAM | £9.55 | 0.10% | JD. | £0.83 | 2.22% | JDW | £7.30 | 6.10% |
| JEDT | £5.17 | -0.39% | JEGI | £1.18 | 0.00% | JFJ | £5.95 | -0.34% | JGGI | £5.24 | 0.00% |
| JII | £10.16 | 0.00% | JMAT | £13.09 | 0.77% | JMG | £1.06 | -0.94% | JTC | £8.70 | 1.40% |
| JUP | £0.75 | 0.80% | JUST | £1.40 | -1.68% | KGF | £2.92 | -0.41% | KIE | £1.56 | 2.23% |
| KLR | £14.94 | 0.13% | KNOS | £7.58 | 1.07% | LAND | £6.07 | -0.49% | LGEN | £2.40 | 0.08% |
| LLOY | £0.72 | 0.87% | LMP | £1.94 | -1.32% | LRE | £5.83 | -0.34% | LSEG | £116.05 | -0.17% |
| LWDB | £9.11 | -0.44% | MAB | £2.65 | 2.91% | MCG | £0.30 | -0.97% | MEGP | £2.12 | -0.24% |
| MGAM | £1.95 | -1.11% | MGNS | £36.20 | 0.98% | MKS | £3.64 | 0.94% | MNDI | £11.10 | -0.14% |
| MNG | £2.15 | 1.13% | MNKS | £11.64 | -0.51% | MONY | £2.06 | -0.10% | MOON | £2.41 | -1.03% |
| MRC | £2.45 | 0.41% | MRCH | £5.51 | -0.36% | MRO | £4.47 | -0.29% | MSLH | £2.82 | -2.59% |
| MTO | £1.51 | 0.53% | MUT | £8.50 | -0.12% | MYI | £2.71 | -0.37% | N91 | £1.53 | 1.46% |
| NAS | £37.30 | 0.81% | NBPE | £14.90 | 0.81% | NCC | £1.46 | -0.68% | NESF | £0.72 | -1.23% |
| NG. | £10.76 | 0.37% | NWG | £4.76 | -0.44% | NXT | £122.95 | -1.25% | OCDO | £2.58 | -2.20% |
| OCN | £13.35 | -0.37% | ONT | £1.19 | -5.39% | OSB | £4.79 | 0.34% | OXIG | £17.22 | 1.29% |
| PAG | £8.78 | 1.50% | PAGE | £2.64 | -1.20% | PAY | £6.79 | 0.59% | PCT | £3.00 | -0.33% |
| PETS | £2.46 | -2.15% | PFD | £2.00 | -1.48% | PHI | £5.68 | -1.56% | PHLL | £2.21 | 1.38% |
| PHNX | £6.07 | 0.41% | PHP | £1.03 | -0.58% | PIN | £2.87 | 0.00% | PLUS | £32.90 | 1.17% |
| PNL | £5.18 | 0.39% | PNN | £5.18 | 2.27% | POLN | £7.90 | 1.54% | PPET | £5.75 | 0.00% |
| PPH | £12.92 | 0.15% | PRSR | £1.16 | 0.35% | PRU | £8.29 | 1.67% | PSH | £36.14 | 0.33% |
| PSN | £13.43 | -1.14% | PSON | £11.70 | 0.04% | PTEC | £8.00 | -0.74% | QLT | £1.39 | 0.87% |
| QQ. | £4.16 | -0.24% | RAT | £16.40 | 0.24% | RCP | £19.08 | -0.21% | REL | £40.82 | -0.68% |
| RHIM | £31.80 | -2.00% | RICA | £2.81 | 0.72% | RIO | £45.40 | 1.36% | RKT | £49.68 | -0.40% |
| RMV | £7.42 | -0.96% | ROO | £1.75 | -0.23% | ROR | £3.02 | 0.40% | RPI | £4.84 | 0.75% |
| RR. | £7.66 | -1.95% | RS1 | £5.20 | 0.68% | RSW | £22.85 | -0.65% | RTO | £3.50 | -3.26% |
| RWI | £8.62 | 0.12% | SAFE | £6.54 | 0.00% | SAIN | £5.05 | 0.20% | SBRY | £2.74 | 0.73% |
| SCT | £17.64 | 1.32% | SDP | £5.24 | -0.19% | SDR | £3.36 | 0.78% | SEIT | £0.47 | 0.00% |
| SEQI | £0.77 | 1.06% | SGE | £12.62 | 0.68% | SGRO | £6.73 | -2.27% | SHC | £1.43 | -0.70% |
| SHED | £1.47 | -1.35% | SHEL | £24.29 | -0.21% | SMIN | £19.37 | 0.52% | SMT | £9.24 | -0.56% |
| SMWH | £9.51 | 3.94% | SN. | £10.58 | -0.89% | SNR | £1.49 | 0.68% | SOI | £2.68 | -0.37% |
| SPI | £2.02 | -0.74% | SPT | £1.86 | 0.65% | SPX | £59.85 | -0.66% | SRE | £0.93 | -0.37% |
| SRP | £1.73 | -1.03% | SSE | £17.09 | -0.15% | SSON | £14.60 | -1.22% | SSPG | £1.61 | 1.77% |
| STAN | £10.46 | -0.95% | STJ | £10.05 | -0.54% | SUPR | £0.80 | 0.38% | SVS | £9.59 | -0.42% |
| SVT | £27.59 | -0.40% | SWR | £30.01 | 1.63% | SXS | £20.02 | -1.18% | SYNC | £0.89 | -1.11% |
| TATE | £5.71 | 0.44% | TBCG | £48.60 | 1.04% | TCAP | £2.67 | 2.30% | TEM | £1.69 | -0.47% |
| TEP | £19.80 | 3.02% | TFIF | £1.09 | -0.73% | THG | £0.25 | 0.65% | THRG | £5.63 | 0.18% |
| THRL | £1.02 | 0.00% | TMPL | £2.98 | -1.00% | TPK | £5.78 | 2.03% | TRIG | £0.80 | 0.00% |
| TRN | £2.69 | -4.00% | TRST | £2.30 | 0.97% | TRY | £3.23 | -0.31% | TSCO | £3.79 | 0.64% |
| TW. | £1.19 | -0.83% | UKW | £1.17 | -0.34% | ULVR | £47.98 | 0.38% | USA | £2.31 | 0.43% |
| UTG | £8.56 | -1.21% | UU. | £11.32 | -0.40% | VCT | £9.04 | 6.73% | VEIL | £5.27 | 0.38% |
| VOD | £0.72 | -1.92% | VOF | £3.98 | 0.76% | VSVS | £3.45 | -0.63% | VTY | £6.23 | -3.02% |
| WEIR | £23.10 | -0.60% | WIZZ | £16.37 | -2.09% | WKP | £4.48 | -0.55% | WOSG | £3.47 | 0.00% |
| WPP | £5.80 | 0.28% | WPS | £0.60 | 1.35% | WTB | £27.40 | 0.26% | WWH | £2.87 | -2.05% |
| XPS | £4.04 | 0.50% | ZIG | £3.21 | 1.10% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN