- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
20,073.24
- Change Today: 9.67
- 52 Week High: 22,175.60
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $10.98 | 4.02% | AAPL | $198.72 | 1.26% | ADBE | $384.64 | -0.09% | ADI | $207.74 | 3.94% |
| ADP | $307.50 | 0.76% | ADSK | $288.77 | 1.91% | ALGN | $182.12 | 5.75% | ALXN | $0.00 | 0.00% |
| AMAT | $155.73 | -0.05% | AMGN | $269.86 | -2.17% | AMZN | $192.60 | 2.06% | ASML | $706.64 | 0.89% |
| ATVI | $94.42 | 0.00% | AVGO | $207.88 | 1.50% | BIDU | $87.04 | 0.39% | BIIB | $119.12 | 1.63% |
| BKNG | $5,083.83 | -2.16% | BMRN | $59.32 | 0.00% | CDNS | $305.72 | -0.85% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $217.47 | -1.54% | CHTR | $402.60 | -0.38% | CMCSA | $34.33 | -0.19% |
| COST | $1,007.32 | 0.02% | CSCO | $59.68 | 0.18% | CSX | $28.78 | 1.45% | CTAS | $214.92 | -0.09% |
| CTSH | $79.36 | 1.83% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $86.19 | 2.07% |
| EA | $154.16 | -0.86% | EBAY | $69.32 | -0.63% | EXPE | $156.47 | -6.06% | FAST | $78.73 | 0.30% |
| FI | $183.10 | 0.50% | GEN | $29.10 | 4.53% | GILD | $96.67 | -2.25% | GOOG | $154.38 | 1.03% |
| GOOGL | $152.77 | 0.92% | HAS | $62.20 | 1.26% | HOLX | $56.17 | 1.34% | HSIC | $68.77 | 3.30% |
| IDXX | $492.77 | 1.27% | ILMN | $77.10 | 0.98% | INCY | $59.44 | -0.18% | INTC | $21.07 | 3.77% |
| INTU | $653.09 | 1.86% | ISRG | $538.06 | 0.36% | JBHT | $135.79 | 2.14% | JD | $34.00 | 0.53% |
| KHC | $28.14 | -0.32% | KLAC | $701.87 | 1.08% | LBTYA | $9.30 | 0.11% | LBTYK | $9.53 | -0.88% |
| LRCX | $75.18 | 0.16% | MAR | $257.56 | 0.61% | MCHP | $54.72 | 13.80% | MDLZ | $66.78 | -0.60% |
| MELI | $2,450.27 | 8.32% | META | $594.14 | -0.45% | MNST | $61.38 | 1.35% | MSFT | $437.94 | 1.06% |
| MU | $85.64 | 3.66% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,142.21 | -1.14% |
| NTES | $104.03 | -2.30% | NVDA | $116.72 | -0.29% | ORLY | $1,360.64 | -1.27% | PAYX | $151.60 | 0.85% |
| PCAR | $91.24 | 2.84% | PYPL | $70.36 | 2.43% | QCOM | $145.88 | 1.09% | QVCGA | $0.14 | -27.33% |
| REGN | $539.09 | -3.89% | ROST | $141.99 | -0.73% | SBUX | $80.81 | -2.30% | SHPG | $0.00 | 0.00% |
| SIRI | $21.66 | 2.41% | SNPS | $482.62 | 0.43% | STX | $96.46 | 1.06% | SWKS | $68.33 | 2.17% |
| TCOM | $61.32 | -1.29% | TMUS | $246.19 | -2.02% | TSLA | $300.27 | 8.71% | TTWO | $226.77 | 0.19% |
| TXN | $171.27 | 3.93% | ULTA | $392.52 | -0.04% | VOD | $9.34 | -0.69% | VRSK | $309.92 | 0.00% |
| VRTX | $431.30 | -0.81% | WBA | $11.18 | 1.18% | WDAY | $258.99 | 3.35% | WDC | $44.08 | -0.50% |
| WYNN | $87.53 | 4.05% | XLNX | $0.00 | 0.00% | XRAY | $15.86 | 15.90% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN